NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19075.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C19075000 | 2024-05-17 1:40PM EDT | 2024-05-20 | 0.35 | 0.00 | 0.35 | -1.53 | -81.38% | 2 | 17 | 12.14% |
| NDXP240521C19075000 | 2024-05-13 1:34PM EDT | 2024-05-21 | 1.91 | 0.05 | 0.55 | 0.00 | - | 16 | 18 | 11.07% |
| NDXP240523C19075000 | 2024-05-15 4:05PM EDT | 2024-05-23 | 29.90 | 6.80 | 8.10 | 0.00 | - | 7 | 6 | 13.86% |
| NDXP240524C19075000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 27.60 | 9.60 | 11.00 | 0.00 | - | 7 | 7 | 13.73% |
| NDXP240531C19075000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 70.48 | 28.90 | 31.30 | 0.00 | - | 3 | 13 | 12.84% |
| NDXP240614C19075000 | 2024-05-10 10:48AM EDT | 2024-06-14 | 65.83 | 104.10 | 108.90 | 0.00 | - | 1 | 1 | 14.56% |
| NDX240621C19075000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 140.80 | 130.10 | 133.60 | -30.22 | -17.67% | 10 | 6 | 14.35% |
| NDXP240628C19075000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 198.63 | 166.00 | 172.50 | 0.00 | - | 2 | 7 | 14.92% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.